V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.05.2026 12:05:54 | 1 076 | 445,00 | 752 | 445,10 | 252 | 446,00 | 200 | 447,10 | 150 | 448,00 | 451,50 | 50 | 451,80 | 100 | 452,70 | 150 | 452,80 | 199 | 454,50 | 299 | |
| 04.05.2026 12:05:40 | 1 076 | 445,00 | 752 | 445,10 | 252 | 446,00 | 200 | 447,10 | 150 | 448,00 | 451,80 | 50 | 452,70 | 100 | 452,80 | 149 | 454,50 | 249 | 454,60 | 299 | |
| 04.05.2026 12:05:37 | 858 | 445,10 | 358 | 445,40 | 252 | 446,00 | 200 | 447,10 | 150 | 448,00 | 451,80 | 50 | 452,70 | 100 | 452,80 | 149 | 454,50 | 249 | 454,60 | 299 | |
| 04.05.2026 12:02:42 | 858 | 445,10 | 358 | 445,40 | 252 | 446,00 | 200 | 447,10 | 150 | 448,00 | 451,80 | 50 | 451,90 | 100 | 452,70 | 150 | 452,80 | 199 | 454,50 | 299 | |
| 04.05.2026 12:02:42 | 858 | 445,10 | 358 | 445,40 | 252 | 446,00 | 200 | 447,10 | 150 | 448,00 | 451,80 | 50 | 451,90 | 100 | 452,70 | 150 | 452,80 | 199 | 454,50 | 299 | |
| 04.05.2026 12:01:29 | 858 | 445,10 | 358 | 445,40 | 252 | 446,00 | 200 | 447,10 | 150 | 448,00 | 451,90 | 50 | 452,70 | 100 | 452,80 | 149 | 454,50 | 249 | 454,60 | 299 | |
| 04.05.2026 12:01:29 | 858 | 445,10 | 358 | 445,40 | 252 | 446,00 | 200 | 447,10 | 150 | 448,00 | 451,90 | 50 | 452,70 | 100 | 452,80 | 149 | 454,50 | 249 | 454,60 | 299 | |
| 04.05.2026 11:55:27 | 858 | 445,10 | 358 | 445,40 | 252 | 446,00 | 200 | 447,10 | 150 | 448,00 | 451,00 | 50 | 451,90 | 100 | 452,70 | 150 | 452,80 | 199 | 454,50 | 299 | |
| 04.05.2026 11:55:10 | 858 | 445,10 | 358 | 445,40 | 252 | 446,00 | 200 | 447,10 | 150 | 448,00 | 451,90 | 50 | 452,70 | 100 | 452,80 | 149 | 454,50 | 249 | 454,60 | 299 | |
| 04.05.2026 11:53:18 | 408 | 445,20 | 358 | 445,40 | 252 | 446,00 | 200 | 447,10 | 150 | 448,00 | 451,90 | 50 | 452,70 | 100 | 452,80 | 149 | 454,50 | 249 | 454,60 | 299 | |
| 04.05.2026 11:45:01 | 408 | 445,20 | 358 | 445,40 | 252 | 446,00 | 200 | 447,10 | 150 | 448,00 | 452,70 | 50 | 452,80 | 99 | 454,50 | 199 | 454,60 | 249 | 454,70 | 299 | |
| 04.05.2026 11:45:01 | 408 | 445,20 | 358 | 445,40 | 252 | 446,00 | 200 | 447,10 | 150 | 448,00 | 452,80 | 49 | 454,50 | 149 | 454,60 | 199 | 454,70 | 249 | 454,80 | 299 | |
| 04.05.2026 11:44:24 | 408 | 445,20 | 358 | 445,40 | 252 | 446,00 | 200 | 447,10 | 150 | 448,00 | 452,80 | 49 | 453,50 | 99 | 454,50 | 199 | 454,60 | 249 | 454,70 | 299 | |
| 04.05.2026 11:44:23 | 408 | 445,20 | 358 | 445,40 | 252 | 446,00 | 200 | 447,10 | 150 | 448,00 | 452,80 | 49 | 453,50 | 99 | 454,50 | 199 | 454,60 | 249 | 454,70 | 299 | |
| 04.05.2026 11:38:28 | 408 | 445,20 | 358 | 445,40 | 252 | 446,00 | 200 | 447,10 | 150 | 448,00 | 452,80 | 50 | 453,50 | 100 | 454,50 | 200 | 454,60 | 250 | 454,70 | 300 | |
| 04.05.2026 11:38:16 | 406 | 445,20 | 356 | 445,40 | 250 | 446,00 | 200 | 447,10 | 150 | 448,00 | 452,80 | 50 | 453,50 | 100 | 454,50 | 200 | 454,60 | 250 | 454,70 | 300 | |
| 04.05.2026 11:38:15 | 406 | 445,20 | 356 | 445,40 | 250 | 446,00 | 200 | 447,10 | 150 | 448,00 | 453,50 | 50 | 454,50 | 150 | 454,60 | 200 | 454,70 | 250 | 454,80 | 300 | |
| 04.05.2026 11:37:33 | 406 | 445,20 | 356 | 445,40 | 250 | 446,00 | 200 | 447,10 | 150 | 448,00 | 454,50 | 100 | 454,60 | 150 | 454,70 | 200 | 454,80 | 250 | 454,90 | 300 | |
| 04.05.2026 11:37:33 | 406 | 445,20 | 356 | 445,40 | 250 | 446,00 | 200 | 447,10 | 150 | 448,00 | 454,50 | 100 | 454,60 | 150 | 454,70 | 200 | 454,80 | 250 | 454,90 | 300 | |
| 04.05.2026 11:36:02 | 406 | 445,20 | 356 | 445,40 | 250 | 446,00 | 200 | 447,10 | 150 | 448,00 | 452,90 | 50 | 454,50 | 150 | 454,60 | 200 | 454,70 | 250 | 454,80 | 300 | |
| 04.05.2026 11:35:01 | 800 | 445,10 | 300 | 445,20 | 250 | 446,00 | 200 | 447,10 | 150 | 448,00 | 452,90 | 50 | 454,50 | 150 | 454,60 | 200 | 454,70 | 250 | 454,80 | 300 | |
| 04.05.2026 11:32:25 | 1 074 | 445,00 | 750 | 445,10 | 250 | 446,00 | 200 | 447,10 | 150 | 448,00 | 452,90 | 50 | 454,50 | 150 | 454,60 | 200 | 454,70 | 250 | 454,80 | 300 | |
| 04.05.2026 11:32:25 | 1 074 | 445,00 | 750 | 445,10 | 250 | 446,00 | 200 | 447,10 | 150 | 448,00 | 452,90 | 50 | 454,50 | 150 | 454,60 | 200 | 454,70 | 250 | 454,80 | 300 | |
| 04.05.2026 11:32:13 | 1 074 | 445,00 | 750 | 445,10 | 250 | 446,00 | 200 | 447,10 | 150 | 448,00 | 454,50 | 100 | 454,60 | 150 | 454,70 | 200 | 454,80 | 250 | 454,90 | 300 | |
| 04.05.2026 11:27:35 | 1 074 | 445,00 | 750 | 445,10 | 250 | 446,00 | 200 | 447,10 | 150 | 448,00 | 451,90 | 50 | 454,50 | 150 | 454,60 | 200 | 454,70 | 250 | 454,80 | 300 | |
| 04.05.2026 11:27:18 | 1 074 | 445,00 | 750 | 445,10 | 250 | 446,00 | 200 | 447,10 | 150 | 448,00 | 454,50 | 100 | 454,60 | 150 | 454,70 | 200 | 454,80 | 250 | 454,90 | 300 | |
| 04.05.2026 11:27:18 | 1 074 | 445,00 | 750 | 445,10 | 250 | 446,00 | 200 | 447,10 | 150 | 448,00 | 454,50 | 100 | 454,60 | 150 | 454,70 | 200 | 454,80 | 250 | 454,90 | 300 | |
| 04.05.2026 11:27:11 | 1 074 | 445,00 | 750 | 445,10 | 250 | 446,00 | 200 | 447,10 | 150 | 448,00 | 452,90 | 50 | 454,50 | 150 | 454,60 | 200 | 454,70 | 250 | 454,80 | 300 | |
| 04.05.2026 11:27:11 | 1 074 | 445,00 | 750 | 445,10 | 250 | 446,00 | 200 | 447,10 | 150 | 448,00 | 452,90 | 50 | 454,50 | 150 | 454,60 | 200 | 454,70 | 250 | 454,80 | 300 | |
| 04.05.2026 11:23:19 | 1 024 | 445,00 | 700 | 445,10 | 200 | 446,00 | 150 | 447,10 | 100 | 448,00 | 452,90 | 50 | 454,50 | 150 | 454,60 | 200 | 454,70 | 250 | 454,80 | 300 | |
| 04.05.2026 11:23:19 | 1 024 | 445,00 | 700 | 445,10 | 200 | 446,00 | 150 | 447,10 | 100 | 448,00 | 452,90 | 50 | 454,50 | 150 | 454,60 | 200 | 454,70 | 250 | 454,80 | 300 | |
| 04.05.2026 11:21:43 | 850 | 445,10 | 350 | 446,00 | 300 | 447,10 | 250 | 448,00 | 150 | 450,00 | 452,90 | 50 | 454,50 | 150 | 454,60 | 200 | 454,70 | 250 | 454,80 | 300 | |
| 04.05.2026 11:21:29 | 850 | 445,10 | 350 | 446,00 | 300 | 447,10 | 250 | 448,00 | 150 | 450,00 | 454,50 | 100 | 454,60 | 150 | 454,70 | 200 | 454,80 | 250 | 454,90 | 300 | |
| 04.05.2026 11:15:36 | 850 | 445,10 | 350 | 446,00 | 300 | 447,10 | 250 | 448,00 | 150 | 450,00 | 453,90 | 50 | 454,50 | 150 | 454,60 | 200 | 454,70 | 250 | 454,80 | 300 | |
| 04.05.2026 11:13:47 | 674 | 445,00 | 350 | 446,00 | 300 | 447,10 | 250 | 448,00 | 150 | 450,00 | 453,90 | 50 | 454,50 | 150 | 454,60 | 200 | 454,70 | 250 | 454,80 | 300 | |
| 04.05.2026 11:13:47 | 450 | 446,00 | 400 | 447,10 | 350 | 448,00 | 250 | 450,00 | 100 | 451,00 | 453,90 | 50 | 454,50 | 150 | 454,60 | 200 | 454,70 | 250 | 454,80 | 300 | |
| 04.05.2026 11:11:29 | 450 | 447,10 | 400 | 448,00 | 300 | 450,00 | 150 | 451,00 | 50 | 451,50 | 453,90 | 50 | 454,50 | 150 | 454,60 | 200 | 454,70 | 250 | 454,80 | 300 | |
| 04.05.2026 11:11:07 | 400 | 447,10 | 350 | 448,00 | 250 | 450,00 | 100 | 451,00 | 50 | 451,50 | 453,90 | 50 | 454,50 | 150 | 454,60 | 200 | 454,70 | 250 | 454,80 | 300 | |
| 04.05.2026 11:10:17 | 850 | 448,00 | 750 | 448,40 | 250 | 450,00 | 100 | 451,00 | 50 | 451,50 | 453,90 | 50 | 454,50 | 150 | 454,60 | 200 | 454,70 | 250 | 454,80 | 300 | |
| 04.05.2026 11:10:02 | 800 | 448,00 | 700 | 448,40 | 200 | 450,00 | 100 | 451,00 | 50 | 451,50 | 453,90 | 50 | 454,50 | 150 | 454,60 | 200 | 454,70 | 250 | 454,80 | 300 | |
| 04.05.2026 11:10:02 | 800 | 448,00 | 700 | 448,40 | 200 | 450,00 | 100 | 451,00 | 50 | 451,50 | 453,90 | 50 | 454,50 | 150 | 454,60 | 200 | 454,70 | 250 | 454,80 | 300 | |
| 04.05.2026 11:09:52 | 800 | 448,00 | 700 | 448,40 | 200 | 450,00 | 100 | 451,00 | 50 | 451,50 | 452,00 | 30 | 453,90 | 80 | 454,50 | 180 | 454,60 | 230 | 454,70 | 280 | |
| 04.05.2026 11:09:52 | 800 | 448,00 | 700 | 448,40 | 200 | 450,00 | 100 | 451,00 | 50 | 451,50 | 453,90 | 50 | 454,50 | 150 | 454,60 | 200 | 454,70 | 250 | 454,80 | 300 | |
| 04.05.2026 11:09:01 | 720 | 448,40 | 220 | 450,00 | 120 | 451,00 | 70 | 451,50 | 20 | 452,00 | 453,90 | 50 | 454,50 | 150 | 454,60 | 200 | 454,70 | 250 | 454,80 | 300 | |
| 04.05.2026 11:08:32 | 770 | 448,00 | 670 | 448,40 | 170 | 450,00 | 70 | 451,50 | 20 | 452,00 | 453,90 | 50 | 454,50 | 150 | 454,60 | 200 | 454,70 | 250 | 454,80 | 300 | |
| 04.05.2026 11:06:36 | 820 | 448,00 | 720 | 448,40 | 220 | 450,00 | 70 | 451,50 | 20 | 452,00 | 453,90 | 50 | 454,50 | 150 | 454,60 | 200 | 454,70 | 250 | 454,80 | 300 | |
| 04.05.2026 11:06:36 | 820 | 448,00 | 720 | 448,40 | 220 | 450,00 | 70 | 451,50 | 20 | 452,00 | 453,90 | 50 | 454,50 | 150 | 454,60 | 200 | 454,70 | 250 | 454,80 | 300 | |
| 04.05.2026 11:04:41 | 820 | 448,00 | 720 | 448,40 | 220 | 450,00 | 70 | 451,50 | 20 | 452,00 | 454,50 | 100 | 454,60 | 150 | 454,70 | 200 | 454,80 | 250 | 454,90 | 300 | |
| 04.05.2026 11:00:53 | 820 | 448,00 | 720 | 448,40 | 220 | 450,00 | 70 | 451,50 | 20 | 452,00 | 454,50 | 50 | 454,60 | 100 | 454,70 | 150 | 454,80 | 200 | 454,90 | 250 | |
| 04.05.2026 10:57:11 | 850 | 447,10 | 800 | 448,00 | 700 | 448,40 | 200 | 450,00 | 50 | 451,50 | 454,50 | 50 | 454,60 | 100 | 454,70 | 150 | 454,80 | 200 | 454,90 | 250 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.